Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:2220.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620C02220000 | 2024-06-14 9:32AM EDT | 2024-06-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 32.81% |
| RUT240621C02220000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 1,260 | 29.40% |
| RUTW240626C02220000 | 2024-06-07 10:13AM EDT | 2024-06-26 | 1.03 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 23.27% |
| RUTW240628C02220000 | 2024-06-13 2:30PM EDT | 2024-06-28 | 0.46 | 0.15 | 0.25 | 0.00 | - | 12 | 93 | 22.56% |
| RUTW240705C02220000 | 2024-06-17 1:16PM EDT | 2024-07-05 | 0.43 | 0.40 | 0.50 | -0.12 | -21.82% | 4 | 156 | 19.63% |
| RUTW240712C02220000 | 2024-06-14 10:44AM EDT | 2024-07-12 | 1.36 | 1.15 | 1.35 | 0.00 | - | 9 | 104 | 19.59% |
| RUT240719C02220000 | 2024-06-17 11:28AM EDT | 2024-07-19 | 1.65 | 1.90 | 2.10 | -0.31 | -15.82% | 56 | 316 | 18.85% |
| RUTW240726C02220000 | 2024-06-13 1:30PM EDT | 2024-07-26 | 4.75 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 18.76% |
| RUTW240731C02220000 | 2024-06-14 3:47PM EDT | 2024-07-31 | 3.80 | 3.90 | 4.30 | 0.00 | - | 2 | 46 | 18.76% |
| RUTW240802C02220000 | 2024-06-17 10:51AM EDT | 2024-08-02 | 3.65 | 4.60 | 5.00 | -1.55 | -29.81% | 6 | 2 | 19.02% |
| RUT240816C02220000 | 2024-06-17 9:53AM EDT | 2024-08-16 | 6.70 | 7.70 | 8.00 | -0.40 | -5.63% | 1 | 35 | 18.83% |
| RUTW240830C02220000 | 2024-06-17 11:17AM EDT | 2024-08-30 | 9.20 | 11.10 | 11.70 | -11.74 | -56.06% | 26 | 41 | 18.96% |
| RUTW241031C02220000 | 2024-06-07 11:11AM EDT | 2024-10-31 | 34.39 | 28.40 | 29.70 | 0.00 | - | 366 | 732 | 19.53% |
| RUTW250331C02220000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 100.69 | 75.80 | 79.20 | 0.00 | - | 3 | 3 | 21.60% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02220000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 134.60 | 180.80 | 183.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240830P02220000 | 2024-05-31 10:14AM EDT | 2024-08-30 | 155.50 | 193.30 | 196.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.